BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 04:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.13 | $2,705.19万 | $81.61亿 | 0.17% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 36 |
PAXGPAX Gold
|
$4130.78 | $4,133.99 | $4,032.34 | $1,702.37万 | $18.32亿 | 1.84% |
| 60 |
TSTTest
|
$0.01327 | $0.01566 | $0.01074 | $741.63万 | $1,284.23万 | 14.69% |
| 247 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $72.22万 | $7,221.94万 | 1.78% |
| 335 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.85万 | $1.02亿 | 1.01% |
| 171 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $124.43万 | $1,738.53万 | 2.52% |
| 52 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $959.42万 | $3.77亿 | 1.48% |
| 566 |
CRDOBCRDOB
|
$134.86 | $136.68 | $114.89 | $19.06万 | — | 11.51% |
| 96 |
RAYRaydium
|
$1.7831 | $1.81 | $1.64 | $332.77万 | $4.77亿 | 3.17% |
| 455 |
SYNSynapse
|
$0.1392 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.07% |
| 325 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 1.87% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 152 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1442 | $146.25万 | $4,129.84万 | -5.06% |
| 51 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $962.15万 | — | 3.90% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.99% |
| 497 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.08万 | $2,345.09万 | -1.32% |
| 236 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.22% |
相关站点
共 40 个
Pump.fun _数字货币市值
PAX Gold _BTC行情
Injective _比特币
艾达币 _比特币
Hedera _比特币
LayerZero _币种排行
Filecoin _币种排行
First Digital _比特币行情
币安币 _加密货币行情
ONEchain _加密货币行情
Holo _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
DRAMB _加密货币行情
USDC _数字货币市值
PancakeSwap _比特币
USD1 _比特币
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _比特币
Ether.fi _数字货币市值
EUR _加密货币行情
波场 _数字货币市值
Sui _数字货币市值
Prometeus _BTC行情
Pyth Network _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _币种排行
SOXSB _数字货币市值
SOXSB _加密货币行情
Internet _比特币行情
USDC _比特币行情
Holo _币种排行
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Internet _加密货币行情
狗币 _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _BTC行情