币峰数据
行情总览
RAY

Raydium

RAY · 美元计价
$1.7787
2.24% ≈ ￥11.7394 ($0.04)
更新于 2026-11-10 02:05:02
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7398
24H 成交量$303.86万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GitcoinGTC $0.1652 -6.67% COINB $136.87 +2.30% BFUSD $0.9999 -0.01% Shiba Inu $0.00000447 +0.68% PancakeSwap $1.875 -0.32% Virtuals Protocol $0.5519 -0.67% Pyth Network $0.06603 +6.66% Meteora $0.3335 +9.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 LINK LINKChainlink $10.65 $10.83 $10.13 $2,613.39万 $81.61亿 0.10%
416 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
635 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
38 PAXG PAXGPAX Gold $4093.95 $4,123.68 $4,032.34 $1,491.96万 $18.32亿 1.02%
63 TST TSTTest $0.01306 $0.01566 $0.01074 $664.71万 $1,284.23万 13.27%
252 SUPER SUPERSuperVerse $0.1596 $0.163 $0.1494 $68.55万 $7,221.94万 1.46%
382 GENIUS GENIUSGenius $0.2913 $0.296 $0.2772 $39.95万 $1.02亿 1.46%
158 COTI COTICOTI $0.00973 $0.00994 $0.009 $135.24万 $1,738.53万 4.29%
50 FET FETArtificial Superintelligence A $0.145 $0.1475 $0.1344 $951.32万 $3.77亿 2.84%
569 CRDOB CRDOBCRDOB $134.29 $136.68 $114.89 $18.43万 — 10.75%
97 RAY RAYRaydium $1.7787 $1.80 $1.64 $303.86万 $4.77亿 2.24%
455 SYN SYNSynapse $0.14105 $0.14491 $0.13329 $29.58万 $3,097.50万 -0.19%
324 DOGS DOGSDogs $0.00003068 $0.00003206 $0.00002801 $50.11万 $1,586.53万 2.78%
365 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
148 RED REDRedStone $0.1488 $0.1585 $0.1454 $151.01万 $4,129.84万 -3.31%
51 QQQB QQQBQQQB $677.49 $679.15 $649.21 $924.79万 — 3.20%
621 SPELL SPELLSpell Token $0.0000716 $0.0000738 $0.0000667 $13.04万 $1,081.84万 0.70%
501 PUNDIX PUNDIXPundi X $0.0906 $0.0923 $0.0869 $25.23万 $2,345.09万 -0.55%
247 GRT GRTThe Graph $0.01859 $0.01898 $0.01775 $70.44万 $1.77亿 0.65%

相关站点

共 40 个
Aave _以太坊ETH价格 TQQQB _BTC行情 Worldcoin _加密货币行情 PancakeSwap _以太坊ETH价格 BFUSD _数字货币市值 Wrapped _BTC行情 Injective _币种排行 Solana _数字货币市值 Aster _比特币 达世币 _加密货币行情 Ripple USD _以太坊ETH价格 Ripple USD _币种排行 Solana _币种排行 比特币 USD1 _加密货币行情 Ondo _币种排行 Wrapped _加密货币行情 RWUSD _以太坊ETH价格 Near Protocol _BTC行情 COINB _币种排行 Worldcoin _以太坊ETH价格 PancakeSwap _加密货币行情 Injective _比特币行情 SOXSB _BTC行情 Arbitrum _加密货币行情 NEXPACE _比特币 Render _数字货币市值 Hyperliquid _数字货币市值 Render _BTC行情 OFFICIAL TRUMP _加密货币行情 波场 _数字货币市值 比特现金 _币种排行 Starknet _比特币 Reserve Rights _以太坊ETH价格 KORUB _币种排行 比特现金 _以太坊ETH价格 EUR _比特币 Virtuals _比特币行情 SNXXB _比特币行情 Plasma _以太坊ETH价格