BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-15 01:15:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$9.058 | $10.06 | $9.02 | $2,392.96万 | $75.93亿 | -8.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 47 |
PAXGPAX Gold
|
$3829.23 | $3,885.20 | $3,803.00 | $883.75万 | $17.34亿 | -1.26% |
| 165 |
TSTTest
|
$0.01083 | $0.01227 | $0.01073 | $103.58万 | $1,143.04万 | -10.27% |
| 278 |
SUPERSuperVerse
|
$0.136 | $0.1493 | $0.1346 | $45.48万 | $6,643.74万 | -7.61% |
| 259 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.47万 | $1.02亿 | -2.73% |
| 201 |
COTICOTI
|
$0.00833 | $0.00923 | $0.00826 | $79.80万 | $1,624.18万 | -7.85% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1492 | $0.1293 | $856.72万 | $3.82亿 | -10.98% |
| 578 |
CRDOBCRDOB
|
$126.55 | $132.64 | $126.40 | $7.44万 | — | -3.19% |
| 101 |
RAYRaydium
|
$1.3894 | $1.54 | $1.38 | $239.02万 | $4.10亿 | -8.16% |
| 405 |
SYNSynapse
|
$0.10904 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -8.13% |
| 270 |
DOGSDogs
|
$0.00002623 | $0.00003087 | $0.000026 | $46.59万 | $1,576.01万 | -13.89% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 328 |
REDRedStone
|
$0.1132 | $0.1278 | $0.1128 | $36.20万 | $3,498.55万 | -9.30% |
| 84 |
QQQBQQQB
|
$670.49 | $681.96 | $668.37 | $318.88万 | — | -0.95% |
| 492 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000634 | $16.82万 | $1,031.56万 | -6.16% |
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0724 | $43.04万 | $2,062.13万 | -8.67% |
| 145 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.43万 | $1.72亿 | -7.41% |