USD.AI
CHIP · 美元计价
$0.03389
3.23%
≈ ￥0.223674
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03283
24H 成交量$267.74万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.65 | $10.83 | $10.13 | $2,613.39万 | $81.61亿 | 0.10% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 38 |
PAXGPAX Gold
|
$4093.95 | $4,123.68 | $4,032.34 | $1,491.96万 | $18.32亿 | 1.02% |
| 63 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $664.71万 | $1,284.23万 | 13.27% |
| 252 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $68.55万 | $7,221.94万 | 1.46% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.46% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $951.32万 | $3.77亿 | 2.84% |
| 569 |
CRDOBCRDOB
|
$134.29 | $136.68 | $114.89 | $18.43万 | — | 10.75% |
| 97 |
RAYRaydium
|
$1.7787 | $1.80 | $1.64 | $303.86万 | $4.77亿 | 2.24% |
| 455 |
SYNSynapse
|
$0.14105 | $0.14491 | $0.13329 | $29.58万 | $3,097.50万 | -0.19% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.11万 | $1,586.53万 | 2.78% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 148 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1454 | $151.01万 | $4,129.84万 | -3.31% |
| 51 |
QQQBQQQB
|
$677.49 | $679.15 | $649.21 | $924.79万 | — | 3.20% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.70% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.44万 | $1.77亿 | 0.65% |
相关站点
共 40 个
EUR _BTC行情
Gram _比特币
大零币 _加密货币行情
ONEchain _币种排行
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _BTC行情
达世币 _比特币行情
JUST _加密货币行情
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Quant _数字货币市值
JUST _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _比特币行情
大零币 _币种排行
达世币 _比特币行情
Virtuals _以太坊ETH价格
以太经典 _数字货币市值
瑞波币 _数字货币市值
Shiba Inu _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
JUST _比特币
USDC _比特币行情
Sui _币种排行
Chainlink _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币
Aave _比特币
大零币 _BTC行情
NEXPACE _币种排行
BMNRB _比特币
Uniswap _比特币行情