Shentu
CTK · 美元计价
$0.0819
2.25%
≈ ￥0.54054
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$7.29万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.678 | $10.83 | $10.13 | $2,685.18万 | $81.61亿 | 0.07% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 37 |
PAXGPAX Gold
|
$4124.93 | $4,126.31 | $4,032.34 | $1,666.10万 | $18.32亿 | 1.61% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $730.89万 | $1,284.23万 | 18.23% |
| 250 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $71.45万 | $7,221.94万 | 2.04% |
| 335 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $47.72万 | $1.02亿 | 1.36% |
| 169 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $126.47万 | $1,738.53万 | 1.99% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $956.40万 | $3.77亿 | 1.62% |
| 566 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.79万 | — | 9.22% |
| 96 |
RAYRaydium
|
$1.8013 | $1.81 | $1.64 | $332.69万 | $4.77亿 | 3.68% |
| 456 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.63% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 2.14% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 155 |
REDRedStone
|
$0.1461 | $0.1585 | $0.1454 | $143.75万 | $4,129.84万 | -3.82% |
| 51 |
QQQBQQQB
|
$679.86 | $681.50 | $649.21 | $955.74万 | — | 3.41% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 1.27% |
| 500 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $25.80万 | $2,345.09万 | -0.99% |
| 244 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $72.41万 | $1.77亿 | 0.11% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Zilliqa _币种排行
Quant _BTC行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Celestia _数字货币市值
BFUSD _数字货币市值
Ether.fi _币种排行
Starknet _币种排行
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _加密货币行情
Tether Gold _币种排行
DRAMB _币种排行
SNXXB _比特币行情
Gram _比特币
Pudgy Penguins _比特币行情
Aster _加密货币行情
Uniswap _数字货币市值
DRAMB _BTC行情
Initia _以太坊ETH价格
Chainlink _BTC行情
Official _以太坊ETH价格
Arbitrum _BTC行情
以太经典 _以太坊ETH价格
Aster _数字货币市值
Aster _BTC行情
以太经典 _BTC行情
Near Protocol _比特币行情
达世币 _数字货币市值
艾达币 _BTC行情
BFUSD _BTC行情
比特币 _数字货币市值
JUST _比特币行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
狗币 _以太坊ETH价格
MarsCoin _比特币