Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,685.24万 | $81.61亿 | -0.08% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 37 |
PAXGPAX Gold
|
$4122.08 | $4,126.31 | $4,032.34 | $1,664.14万 | $18.32亿 | 1.54% |
| 62 |
TSTTest
|
$0.01367 | $0.01566 | $0.01074 | $727.49万 | $1,284.23万 | 18.66% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $71.54万 | $7,221.94万 | 1.98% |
| 336 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $47.70万 | $1.02亿 | 1.39% |
| 169 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $126.56万 | $1,738.53万 | 1.46% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $959.97万 | $3.77亿 | 1.26% |
| 566 |
CRDOBCRDOB
|
$132.69 | $136.68 | $114.89 | $18.81万 | — | 9.19% |
| 96 |
RAYRaydium
|
$1.7993 | $1.81 | $1.64 | $333.18万 | $4.77亿 | 3.49% |
| 456 |
SYNSynapse
|
$0.13978 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.53% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.67% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 155 |
REDRedStone
|
$0.1458 | $0.1585 | $0.1454 | $143.82万 | $4,129.84万 | -4.46% |
| 51 |
QQQBQQQB
|
$679.68 | $681.50 | $649.21 | $954.18万 | — | 3.31% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.09万 | $1,081.84万 | 1.84% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.77万 | $2,345.09万 | -0.77% |
| 244 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $72.67万 | $1.77亿 | -0.16% |
相关站点
共 40 个
狗币 _币种排行
Worldcoin _比特币行情
Ondo _币种排行
EUR _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
First Digital _BTC行情
Pump.fun _比特币
Chainlink _加密货币行情
LayerZero _BTC行情
Meteora _BTC行情
Injective _以太坊ETH价格
Initia _数字货币市值
Plasma _比特币行情
Pump.fun _比特币行情
Quant _比特币
恒星币 _比特币行情
比特币 _加密货币行情
Pyth Network _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Gram _数字货币市值
Solana _比特币行情
Reserve Rights _加密货币行情
Internet _BTC行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Official _数字货币市值
SOXSB _BTC行情
Raydium _币种排行
Wrapped _加密货币行情
USDC _数字货币市值
United Stables _比特币行情
以太坊 _比特币
大零币 _币种排行
比特现金 _数字货币市值
DRAMB _币种排行