币峰数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$15.69
13.04% ≈ ￥103.554 ($1.81)
更新于 2026-11-10 04:35:01
24H 最高$15.92
24H 最低$12.67
今日开盘$13.88
24H 成交量$177.34万
流通市值—
24H 涨跌额($1.81)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUUB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Portal $0.01219 +3.13% SPY (bStocks Tokenized Stock)SPYB $755.28 +2.51% Morpho $2.056 -0.77% CosmosATOM $1.373 +2.85% Horizen $5.031 -0.16% Sonic $0.03762 +2.01% AVGOB $322.4 +9.39% Curve DAO TokenCRV $0.2634 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 LINK LINKChainlink $10.675 $10.83 $10.13 $2,705.19万 $81.61亿 0.17%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
637 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
588 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
36 PAXG PAXGPAX Gold $4130.78 $4,133.99 $4,032.34 $1,702.37万 $18.32亿 1.84%
60 TST TSTTest $0.01327 $0.01566 $0.01074 $741.63万 $1,284.23万 14.69%
247 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1494 $72.22万 $7,221.94万 1.78%
335 GENIUS GENIUSGenius $0.2901 $0.296 $0.2772 $47.85万 $1.02亿 1.01%
171 COTI COTICOTI $0.00975 $0.00994 $0.009 $124.43万 $1,738.53万 2.52%
52 FET FETArtificial Superintelligence A $0.1444 $0.1475 $0.1344 $959.42万 $3.77亿 1.48%
566 CRDOB CRDOBCRDOB $134.86 $136.68 $114.89 $19.06万 — 11.51%
96 RAY RAYRaydium $1.7831 $1.81 $1.64 $332.77万 $4.77亿 3.17%
455 SYN SYNSynapse $0.1392 $0.14491 $0.13329 $29.90万 $3,097.50万 -1.07%
325 DOGS DOGSDogs $0.00003048 $0.00003206 $0.00002801 $49.79万 $1,586.53万 1.87%
370 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
152 RED REDRedStone $0.1445 $0.1585 $0.1442 $146.25万 $4,129.84万 -5.06%
51 QQQB QQQBQQQB $681.44 $682.06 $649.21 $962.15万 — 3.90%
621 SPELL SPELLSpell Token $0.0000715 $0.0000738 $0.0000667 $13.27万 $1,081.84万 0.99%
497 PUNDIX PUNDIXPundi X $0.0899 $0.0923 $0.0869 $26.08万 $2,345.09万 -1.32%
236 GRT GRTThe Graph $0.01861 $0.01898 $0.01775 $74.41万 $1.77亿 0.22%

相关站点

共 40 个
Prometeus _币种排行 Holo _比特币 EUR _币种排行 Injective _币种排行 RWUSD _BTC行情 大零币 _BTC行情 BMNRB _数字货币市值 波场 _币种排行 Ether.fi _加密货币行情 Ether.fi _数字货币市值 Arbitrum _比特币行情 Tether Gold _比特币行情 QQQB _币种排行 Reserve Rights _比特币行情 Solana _币种排行 Arbitrum _加密货币行情 Worldcoin _加密货币行情 BFUSD _比特币行情 Pyth Network _BTC行情 牛来 _BTC行情 Gram _数字货币市值 Pyth Network _比特币 ONEchain _以太坊ETH价格 ONEchain _数字货币市值 BitTensor _BTC行情 Polkadot _以太坊ETH价格 USD1 _以太坊ETH价格 Ondo _以太坊ETH价格 Chainlink _加密货币行情 Gram _BTC行情 Ether.fi _以太坊ETH价格 ONEchain _BTC行情 瑞波币 _BTC行情 BFUSD _比特币行情 MarsCoin _比特币 Sui _币种排行 Aster _比特币 Meteora _以太坊ETH价格 KORUB _比特币 MarsCoin _比特币行情