币峰数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0892
-0.45% ≈ ￥0.58872 (-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$124.73万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% The Sandbox $0.04251 +1.65% FantomFTM $0.6994 -0.77% TSMB $389.65 +2.80% AAPLB $349.44 +2.00% BEB $194.55 +10.73% StacksSTX $0.3191 -3.39% Kite $0.1138 +5.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 LINK LINKChainlink $10.619 $10.83 $10.13 $2,623.02万 $81.61亿 -0.82%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
635 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
586 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
37 PAXG PAXGPAX Gold $4095.53 $4,123.68 $4,032.34 $1,522.25万 $18.32亿 0.95%
61 TST TSTTest $0.01345 $0.01566 $0.01074 $683.35万 $1,284.23万 16.55%
253 SUPER SUPERSuperVerse $0.1604 $0.163 $0.1494 $68.83万 $7,221.94万 1.65%
348 GENIUS GENIUSGenius $0.2908 $0.296 $0.2772 $45.64万 $1.02亿 1.18%
162 COTI COTICOTI $0.00969 $0.00994 $0.009 $133.82万 $1,738.53万 1.47%
50 FET FETArtificial Superintelligence A $0.1443 $0.1475 $0.1344 $953.70万 $3.77亿 1.33%
570 CRDOB CRDOBCRDOB $133.54 $136.68 $114.89 $18.49万 — 9.58%
97 RAY RAYRaydium $1.7779 $1.80 $1.64 $308.07万 $4.77亿 2.02%
455 SYN SYNSynapse $0.14029 $0.14491 $0.13329 $29.71万 $3,097.50万 -1.45%
325 DOGS DOGSDogs $0.00003055 $0.00003206 $0.00002801 $49.58万 $1,586.53万 1.43%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
155 RED REDRedStone $0.1492 $0.1585 $0.1454 $141.81万 $4,129.84万 -2.87%
51 QQQB QQQBQQQB $677.62 $679.15 $649.21 $914.70万 — 2.94%
621 SPELL SPELLSpell Token $0.0000713 $0.0000738 $0.0000667 $13.04万 $1,081.84万 -0.28%
501 PUNDIX PUNDIXPundi X $0.0902 $0.0923 $0.0869 $25.30万 $2,345.09万 -1.64%
244 GRT GRTThe Graph $0.0185 $0.01898 $0.01775 $71.41万 $1.77亿 -0.96%

相关站点

共 40 个
达世币 _以太坊ETH价格 TONToken _以太坊ETH价格 Render _以太坊ETH价格 Gitcoin _比特币行情 NFPrompt _币种排行 Pump.fun _比特币 Bubblemaps _比特币行情 COINB _比特币 RWUSD _币种排行 Reserve Rights _加密货币行情 NEXPACE _加密货币行情 Avalanche _加密货币行情 Official _加密货币行情 Uniswap _BTC行情 Wrapped _加密货币行情 Uniswap _数字货币市值 United Stables _加密货币行情 First Neiro _加密货币行情 Raydium _加密货币行情 Chainlink _比特币行情 BMNRB _加密货币行情 达世币 _加密货币行情 Injective _比特币行情 EUR _数字货币市值 BFUSD _加密货币行情 NFPrompt _比特币行情 NFPrompt _数字货币市值 Shiba Inu _以太坊ETH价格 波场 _比特币 BitTensor _加密货币行情 Polkadot _以太坊ETH价格 Pyth Network _数字货币市值 Chainlink _BTC行情 NFPrompt _币种排行 Holo _BTC行情 大零币 _币种排行 莱特币 _比特币 Artificial _加密货币行情 Aptos _比特币 USD1 _以太坊ETH价格