Power Ledger
POWR · 美元计价
$0.052
-1.70%
≈ ￥0.3432
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.39万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.619 | $10.83 | $10.13 | $2,623.02万 | $81.61亿 | -0.82% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 37 |
PAXGPAX Gold
|
$4095.53 | $4,123.68 | $4,032.34 | $1,522.25万 | $18.32亿 | 0.95% |
| 61 |
TSTTest
|
$0.01345 | $0.01566 | $0.01074 | $683.35万 | $1,284.23万 | 16.55% |
| 253 |
SUPERSuperVerse
|
$0.1604 | $0.163 | $0.1494 | $68.83万 | $7,221.94万 | 1.65% |
| 348 |
GENIUSGenius
|
$0.2908 | $0.296 | $0.2772 | $45.64万 | $1.02亿 | 1.18% |
| 162 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $133.82万 | $1,738.53万 | 1.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $953.70万 | $3.77亿 | 1.33% |
| 570 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.49万 | — | 9.58% |
| 97 |
RAYRaydium
|
$1.7779 | $1.80 | $1.64 | $308.07万 | $4.77亿 | 2.02% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.71万 | $3,097.50万 | -1.45% |
| 325 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.58万 | $1,586.53万 | 1.43% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 155 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.81万 | $4,129.84万 | -2.87% |
| 51 |
QQQBQQQB
|
$677.62 | $679.15 | $649.21 | $914.70万 | — | 2.94% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | -0.28% |
| 501 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $25.30万 | $2,345.09万 | -1.64% |
| 244 |
GRTThe Graph
|
$0.0185 | $0.01898 | $0.01775 | $71.41万 | $1.77亿 | -0.96% |
相关站点
共 40 个
比特币 _比特币行情
QQQB _BTC行情
Initia _币种排行
币安币 _加密货币行情
Aster _加密货币行情
NEXPACE _比特币
BitTensor _比特币行情
瑞波币 _币种排行
Zama _币种排行
Pepe _BTC行情
Zama _BTC行情
Polkadot _比特币
Meteora _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
波场 _BTC行情
牛来 _数字货币市值
Meteora _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _数字货币市值
Quant _加密货币行情
波场 _BTC行情
PAX Gold _币种排行
莱特币 _BTC行情
比特现金 _比特币
达世币 _比特币
United Stables _比特币
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
COINB _比特币
Plasma _数字货币市值
狗币 _加密货币行情
Gitcoin _比特币行情
NEXPACE _加密货币行情
SOXSB _以太坊ETH价格
Pyth Network _BTC行情
Worldcoin _数字货币市值
COINB _BTC行情
恒星币 _币种排行