Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.719 | $10.83 | $10.13 | $2,684.18万 | $81.61亿 | 0.42% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 36 |
PAXGPAX Gold
|
$4128.56 | $4,128.73 | $4,032.34 | $1,670.27万 | $18.32亿 | 1.72% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 250 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $71.34万 | $7,221.94万 | 2.36% |
| 335 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $47.76万 | $1.02亿 | 1.43% |
| 169 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $126.80万 | $1,738.53万 | 2.30% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 566 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.78万 | — | 10.29% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 324 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 2.48% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 155 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $143.86万 | $4,129.84万 | -3.16% |
| 50 |
QQQBQQQB
|
$681.14 | $681.50 | $649.21 | $957.70万 | — | 3.61% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.17万 | $1,081.84万 | 1.13% |
| 500 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.82万 | $2,345.09万 | -0.99% |
| 245 |
GRTThe Graph
|
$0.01863 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 0.43% |
相关站点
共 40 个
Render _加密货币行情
First Neiro _比特币行情
币安币 _币种排行
EUR _比特币
TONToken _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _比特币
比特币 _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
Hedera _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
达世币 _BTC行情
NEXPACE _数字货币市值
Arbitrum _数字货币市值
Starknet _加密货币行情
SOXSB _比特币行情
First Neiro _以太坊ETH价格
Ondo _比特币行情
NEXPACE _比特币
Holo _数字货币市值
NFPrompt _数字货币市值
Ethena _加密货币行情
BMNRB _加密货币行情
Uniswap _币种排行
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
Raydium _比特币
比特现金 _数字货币市值
Initia _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _比特币
SNXXB _比特币
Initia _比特币行情
牛来 _币种排行
波场 _加密货币行情
Plasma _币种排行
PAX Gold _币种排行