THETA
THETA · 美元计价
$0.1421
2.01%
≈ ￥0.93786
($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1393
24H 成交量$44.89万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.615 | $10.83 | $10.13 | $2,622.29万 | $81.61亿 | -0.73% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 38 |
PAXGPAX Gold
|
$4096.08 | $4,123.68 | $4,032.34 | $1,491.74万 | $18.32亿 | 1.00% |
| 62 |
TSTTest
|
$0.0134 | $0.01566 | $0.01074 | $680.77万 | $1,284.23万 | 16.02% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.76万 | $7,221.94万 | 1.27% |
| 347 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.48万 | $1.02亿 | 1.11% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.48万 | $1,738.53万 | 2.22% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $954.51万 | $3.77亿 | 1.34% |
| 569 |
CRDOBCRDOB
|
$133.09 | $136.68 | $114.89 | $18.49万 | — | 8.76% |
| 97 |
RAYRaydium
|
$1.7739 | $1.80 | $1.64 | $306.79万 | $4.77亿 | 1.64% |
| 454 |
SYNSynapse
|
$0.14013 | $0.14491 | $0.13329 | $29.68万 | $3,097.50万 | -1.21% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.26% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 154 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $141.83万 | $4,129.84万 | -3.70% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | -0.28% |
| 501 |
PUNDIXPundi X
|
$0.0901 | $0.0923 | $0.0869 | $25.29万 | $2,345.09万 | -1.75% |
| 248 |
GRTThe Graph
|
$0.01848 | $0.01898 | $0.01775 | $71.06万 | $1.77亿 | -0.97% |
相关站点
共 40 个
Bubblemaps _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币
牛来 _以太坊ETH价格
以太坊 _数字货币市值
达世币 _以太坊ETH价格
大零币 _比特币
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
Pump.fun _币种排行
莱特币 _币种排行
Filecoin _数字货币市值
恒星币 _BTC行情
Gains Network _加密货币行情
Avalanche _加密货币行情
以太经典 _加密货币行情
Ethena _币种排行
Gains Network _以太坊ETH价格
MarsCoin _BTC行情
Pepe _比特币行情
EUR _数字货币市值
NEXPACE _以太坊ETH价格
Initia _比特币行情
恒星币 _BTC行情
Injective _币种排行
Zilliqa _BTC行情
USD1 _以太坊ETH价格
Ether.fi _加密货币行情
比特币
KORUB _BTC行情
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Meteora _币种排行
TONToken _数字货币市值
Reserve Rights _BTC行情
Arbitrum _以太坊ETH价格
Test _比特币行情
Ripple USD _BTC行情