大零币
ZEC · 美元计价
$1173.44
-6.83%
≈ ￥7744.7
(-$86.04)
更新于 2026-11-10 04:00:02
24H 最高$1,260.80
24H 最低$1,159.00
今日开盘$1259.48
24H 成交量$2.27亿
流通市值$190.95亿
24H 涨跌额(-$86.04)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.683 | $10.83 | $10.13 | $2,677.60万 | $81.61亿 | 0.05% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 37 |
PAXGPAX Gold
|
$4123.5 | $4,125.00 | $4,032.34 | $1,637.63万 | $18.32亿 | 1.57% |
| 61 |
TSTTest
|
$0.01375 | $0.01566 | $0.01074 | $727.06万 | $1,284.23万 | 19.15% |
| 250 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $71.47万 | $7,221.94万 | 1.78% |
| 336 |
GENIUSGenius
|
$0.2916 | $0.296 | $0.2772 | $47.64万 | $1.02亿 | 1.43% |
| 168 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.24万 | $1,738.53万 | 2.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 566 |
CRDOBCRDOB
|
$132.91 | $136.68 | $114.89 | $18.84万 | — | 9.20% |
| 96 |
RAYRaydium
|
$1.7962 | $1.81 | $1.64 | $332.33万 | $4.77亿 | 3.13% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.92% |
| 324 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.53% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 155 |
REDRedStone
|
$0.146 | $0.1585 | $0.1454 | $143.82万 | $4,129.84万 | -4.33% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $953.99万 | — | 3.15% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.12万 | $1,081.84万 | 1.27% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.72万 | $2,345.09万 | -1.31% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.68万 | $1.77亿 | -0.16% |
相关站点
共 40 个
QQQB _BTC行情
Hedera _比特币行情
Quant _BTC行情
Bubblemaps _BTC行情
Render _比特币
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _数字货币市值
PancakeSwap _数字货币市值
Prometeus _数字货币市值
Ondo _币种排行
Tether Gold _比特币行情
BFUSD _加密货币行情
PancakeSwap _比特币行情
艾达币 _币种排行
USDC _数字货币市值
Gains Network _加密货币行情
Hedera _加密货币行情
USDC _币种排行
Zilliqa _比特币行情
BMNRB _比特币行情
Uniswap _比特币行情
Pepe _币种排行
Avalanche _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Initia _BTC行情
莱特币 _比特币行情
QQQB _比特币
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Official _数字货币市值
Chainlink _比特币行情
Ripple USD _加密货币行情
QQQB _比特币行情
波场 _数字货币市值